Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14861 BI-HKEX@EC2508B (CALL)
Nominal 
0.074 -0.011 (-12.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.074 | 346.400 | 10,230,000 | ||||||
| 02/04/2025 | 0.085 | 353.800 | 11,360,000 | 190,000 | 0.271 | 5,630,000 | 0.086 | 5,730,000 | 0.085 |
| 01/04/2025 | 0.081 | 348.000 | 2,500,000 | 90,000 | 0.129 | 1,310,000 | 0.085 | 1,190,000 | 0.084 |
| 31/03/2025 | 0.075 | 344.800 | 620,000 | 210,000 | 0.300 | 230,000 | 0.071 | 370,000 | 0.075 |
| 28/03/2025 | 0.087 | 353.600 | 8,360,000 | 70,000 | 0.100 | 4,230,000 | 0.094 | 4,130,000 | 0.094 |
| 27/03/2025 | 0.098 | 357.800 | 2,700,000 | 170,000 | 0.243 | 1,440,000 | 0.089 | 1,260,000 | 0.087 |
| 26/03/2025 | 0.088 | 354.000 | 260,000 | 350,000 | 0.500 | 130,000 | 0.088 | 130,000 | 0.086 |
| 25/03/2025 | 0.085 | 351.000 | 3,080,000 | 350,000 | 0.500 | 1,440,000 | 0.098 | 1,640,000 | 0.096 |
| 24/03/2025 | 0.104 | 360.200 | 10,840,000 | 150,000 | 0.214 | 5,370,000 | 0.101 | 5,470,000 | 0.101 |
| 21/03/2025 | 0.112 | 361.000 | 18,240,000 | 50,000 | 0.071 | 9,120,000 | 0.125 | 9,120,000 | 0.125 |
| 20/03/2025 | 0.140 | 369.400 | 13,420,000 | 50,000 | 0.071 | 6,710,000 | 0.152 | 6,710,000 | 0.152 |
| 19/03/2025 | 0.167 | 375.000 | 43,780,000 | 50,000 | 0.071 | 21,890,000 | 0.182 | 21,890,000 | 0.182 |
| 18/03/2025 | 0.177 | 372.200 | 17,730,000 | 50,000 | 0.071 | 8,850,000 | 0.187 | 8,880,000 | 0.187 |
| 17/03/2025 | 0.176 | 365.600 | 18,460,000 | 20,000 | 0.029 | 9,230,000 | 0.176 | 9,230,000 | 0.176 |
| 14/03/2025 | 0.172 | 354.200 | 38,620,000 | 20,000 | 0.029 | 19,300,000 | 0.166 | 19,320,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |