Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14865 MBSMORE@EC2512A (CALL)
Nominal 
0.125 -0.027 (-17.763%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.152 | 12.040 | 3,000,000 | 910,000 | 2.275 | 1,500,000 | 0.151 | 1,500,000 | 0.151 |
| 14/04/2025 | 0.156 | 12.180 | 6,640,000 | 910,000 | 2.275 | 3,290,000 | 0.165 | 3,350,000 | 0.165 |
| 11/04/2025 | 0.150 | 11.940 | 6,040,000 | 850,000 | 2.125 | 2,980,000 | 0.145 | 3,030,000 | 0.145 |
| 10/04/2025 | 0.126 | 11.300 | 3,760,000 | 800,000 | 2.000 | 2,000,000 | 0.130 | 1,760,000 | 0.129 |
| 09/04/2025 | 0.094 | 10.260 | 500,000 | 1,040,000 | 2.600 | 250,000 | 0.095 | 250,000 | 0.094 |
| 08/04/2025 | 0.081 | 9.740 | 830,000 | 1,040,000 | 2.600 | 340,000 | 0.090 | 490,000 | 0.088 |
| 07/04/2025 | 0.083 | 9.790 | 390,000 | 890,000 | 2.225 | 120,000 | 0.087 | 270,000 | 0.089 |
| 03/04/2025 | 0.177 | 12.760 | 1,900,000 | 740,000 | 1.850 | 790,000 | 0.185 | 1,050,000 | 0.186 |
| 02/04/2025 | 0.210 | 13.600 | 1,910,000 | 480,000 | 1.200 | 770,000 | 0.216 | 1,050,000 | 0.213 |
| 01/04/2025 | 0.215 | 13.700 | 1,920,000 | 200,000 | 0.500 | 910,000 | 0.209 | 1,010,000 | 0.205 |
| 31/03/2025 | 0.197 | 13.260 | 600,000 | 100,000 | 0.250 | 250,000 | 0.204 | 350,000 | 0.200 |
| 28/03/2025 | 0.211 | 13.520 | 440,000 | 0 | 0.000 | 220,000 | 0.218 | 220,000 | 0.216 |
| 27/03/2025 | 0.219 | 13.660 | 1,620,000 | 0 | 0.000 | 810,000 | 0.211 | 810,000 | 0.210 |
| 26/03/2025 | 0.209 | 13.440 | 980,000 | 0 | 0.000 | 490,000 | 0.206 | 490,000 | 0.205 |
| 25/03/2025 | 0.207 | 13.080 | 740,000 | 0 | 0.000 | 370,000 | 0.210 | 370,000 | 0.211 |
| 24/03/2025 | 0.225 | 13.200 | 60,000 | 0 | 0.000 | 30,000 | 0.221 | 30,000 | 0.219 |
| 21/03/2025 | 0.216 | 12.920 | 400,000 | 0 | 0.000 | 200,000 | 0.225 | 200,000 | 0.226 |
| 20/03/2025 | 0.227 | 13.120 | 300,000 | 0 | 0.000 | 150,000 | 0.237 | 150,000 | 0.235 |
| 19/03/2025 | 0.233 | 13.300 | 1,580,000 | 0 | 0.000 | 790,000 | 0.241 | 790,000 | 0.242 |
| 18/03/2025 | 0.295 | 14.800 | 740,000 | 0 | 0.000 | 370,000 | 0.253 | 370,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |