Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14872 HS-BYD @EC2508B (CALL)
Nominal 
0.156 -0.017 (-9.827%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.173 | 386.200 | 96,185,000 | 1,595,000 | 1.600 | 44,255,000 | 0.180 | 42,865,000 | 0.179 |
| 31/03/2025 | 0.200 | 392.800 | 150,895,000 | 2,985,000 | 2.990 | 70,845,000 | 0.207 | 72,565,000 | 0.207 |
| 28/03/2025 | 0.234 | 406.800 | 90,840,000 | 1,265,000 | 1.270 | 43,190,000 | 0.229 | 43,400,000 | 0.228 |
| 27/03/2025 | 0.228 | 407.400 | 111,975,000 | 1,055,000 | 1.060 | 55,510,000 | 0.225 | 55,585,000 | 0.224 |
| 26/03/2025 | 0.204 | 398.400 | 127,665,000 | 980,000 | 0.980 | 63,225,000 | 0.195 | 63,385,000 | 0.195 |
| 25/03/2025 | 0.177 | 389.200 | 41,205,000 | 820,000 | 0.820 | 20,540,000 | 0.185 | 20,635,000 | 0.184 |
| 24/03/2025 | 0.233 | 403.400 | 69,375,000 | 725,000 | 0.730 | 34,660,000 | 0.201 | 34,715,000 | 0.200 |
| 21/03/2025 | 0.193 | 391.600 | 38,495,000 | 670,000 | 0.670 | 19,010,000 | 0.204 | 19,265,000 | 0.205 |
| 20/03/2025 | 0.325 | 424.200 | 3,555,000 | 415,000 | 0.420 | 1,720,000 | 0.306 | 1,835,000 | 0.309 |
| 19/03/2025 | 0.290 | 417.000 | 12,140,000 | 300,000 | 0.300 | 5,950,000 | 0.281 | 6,190,000 | 0.279 |
| 18/03/2025 | 0.243 | 401.400 | 15,055,000 | 60,000 | 0.060 | 7,800,000 | 0.240 | 7,160,000 | 0.243 |
| 17/03/2025 | 0.208 | 385.600 | 25,480,000 | 700,000 | 0.700 | 12,740,000 | 0.227 | 12,740,000 | 0.227 |
| 14/03/2025 | 0.222 | 385.800 | 43,480,000 | 700,000 | 0.700 | 21,390,000 | 0.193 | 22,090,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |