14887 UB-CCB @EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14887 UB-CCB @EP2706A (PUT)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.014	10.260	100,000	3,250,000	4.640			100,000	0.014
29/10/2026	0.016	10.130	10,000	3,150,000	4.500			10,000	0.016
28/10/2026	0.017	9.920	0	3,140,000	4.490
27/10/2026	0.017	10.000	200,000	3,140,000	4.490			200,000	0.017
26/10/2026	0.018	9.920	760,000	2,940,000	4.200	180,000	0.018	580,000	0.018
23/10/2026	0.020	9.765	900,000	2,540,000	3.630	450,000	0.020	150,000	0.021
22/10/2026	0.022	9.720	30,000	2,840,000	4.060			30,000	0.022
21/10/2026	0.019	9.780	0	2,810,000	4.010
20/10/2026	0.019	9.780	0	2,810,000	4.010
16/10/2026	0.019	9.865	0	2,810,000	4.010
15/10/2026	0.019	9.975	430,000	2,810,000	4.010	90,000	0.019	340,000	0.019
14/10/2026	0.019	9.855	300,000	2,560,000	3.660			300,000	0.019
13/10/2026	0.019	9.960	0	2,260,000	3.230
12/10/2026	0.020	9.910	100,000	2,260,000	3.230			100,000	0.020
09/10/2026	0.022	9.735	50,000	2,160,000	3.090			50,000	0.022
08/10/2026	0.023	9.665	100,000	2,110,000	3.010			100,000	0.022
07/10/2026	0.024	9.630	0	2,010,000	2.870
06/10/2026	0.024	9.650	180,000	2,010,000	2.870	90,000	0.024	90,000	0.024
05/10/2026	0.025	9.510	180,000	2,010,000	2.870	90,000	0.025	90,000	0.025
02/10/2026	0.025	9.555	740,000	2,010,000	2.870	440,000	0.025	300,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.