14893 JP-HTSC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14893 JP-HTSC@EC2508A (CALL)

Nominal

0.042 -0.005 (-10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.047	11.280	0	0	0.000
14/04/2025	0.047	11.300	0	0	0.000
11/04/2025	0.046	11.140	0	0	0.000
10/04/2025	0.044	10.980	0	0	0.000
09/04/2025	0.040	10.800	0	0	0.000
08/04/2025	0.036	10.380	0	0	0.000
07/04/2025	0.036	10.300	0	0	0.000
03/04/2025	0.077	12.300	0	0	0.000
02/04/2025	0.082	12.500	0	0	0.000
01/04/2025	0.081	12.360	0	0	0.000
31/03/2025	0.089	12.480	0	0	0.000
28/03/2025	0.128	13.800	0	0	0.000
27/03/2025	0.135	13.980	0	0	0.000
26/03/2025	0.137	14.000	0	0	0.000
25/03/2025	0.135	13.840	68,000	0	0.000	68,000	0.135
24/03/2025	0.147	14.120	68,000	68,000	0.097			68,000	0.147
21/03/2025	0.144	14.000	0	0	0.000
20/03/2025	0.158	14.400	0	0	0.000
19/03/2025	0.182	14.980	400,000	0	0.000	200,000	0.179	200,000	0.181
18/03/2025	0.176	14.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.