14906 MBROBSN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14906 MBROBSN@EC2701A (CALL)

Nominal

0.108 -0.002 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.110	22.900	530,000	38,000	0.095	250,000	0.098	280,000	0.102
20/07/2026	0.099	22.180	1,260,000	8,000	0.020	630,000	0.099	630,000	0.100
17/07/2026	0.097	21.860	540,000	8,000	0.020	270,000	0.118	270,000	0.125
16/07/2026	0.126	23.740	520,000	8,000	0.020	260,000	0.121	260,000	0.114
15/07/2026	0.107	22.560	800,000	8,000	0.020	400,000	0.107	400,000	0.105
14/07/2026	0.102	22.180	1,120,000	8,000	0.020	552,000	0.096	560,000	0.096
13/07/2026	0.104	22.140	1,100,000	0	0.000	550,000	0.110	550,000	0.113
10/07/2026	0.128	23.260	1,280,000	0	0.000	640,000	0.127	640,000	0.125
09/07/2026	0.128	23.460	460,000	0	0.000	230,000	0.126	230,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.