14913 HS-YOFC@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14913 HS-YOFC@EC2701B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026		125.500	0
20/10/2026		124.400	0	0	0.000
16/10/2026		124.000	0	0	0.000
15/10/2026		122.600	0	0	0.000
14/10/2026		141.200	0	0	0.000
13/10/2026		150.600	0	0	0.000	270,000	0.023	250,000	0.023
12/10/2026	0.030	156.100	0	20,000	0.030
09/10/2026	0.037	168.300	0	20,000	0.030
08/10/2026	0.037	167.600	0	20,000	0.030
07/10/2026		179.700	0	20,000	0.030
06/10/2026		180.000	0	20,000	0.030
05/10/2026		179.100	0	20,000	0.030
02/10/2026		175.300	0	20,000	0.030	10,000	0.042
30/09/2026		168.100	0	30,000	0.050
29/09/2026		167.000	0	30,000	0.050	10,000	0.034
28/09/2026		155.500	0	40,000	0.070	240,000	0.043	30,000	0.033
25/09/2026		186.500	0	250,000	0.420			240,000	0.056
24/09/2026		187.200	0	10,000	0.020	220,000	0.061	220,000	0.064
23/09/2026		195.700	0	10,000	0.020	300,000	0.071	300,000	0.068
22/09/2026		190.500	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.