Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14920 MSTENCT@EC2607A (CALL)
Nominal 
0.093 -0.005 (-5.102%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.098 | 509.500 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.102 | 4,100,000 | 0.102 |
| 27/03/2025 | 0.101 | 509.000 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.101 | 4,350,000 | 0.101 |
| 26/03/2025 | 0.098 | 506.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.099 | 1,200,000 | 0.099 |
| 25/03/2025 | 0.096 | 502.000 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.100 | 4,100,000 | 0.100 |
| 24/03/2025 | 0.107 | 513.000 | 10,100,000 | 0 | 0.000 | 5,050,000 | 0.107 | 5,050,000 | 0.107 |
| 21/03/2025 | 0.110 | 511.500 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.115 | 5,200,000 | 0.115 |
| 20/03/2025 | 0.119 | 519.500 | 9,300,000 | 0 | 0.000 | 4,650,000 | 0.128 | 4,650,000 | 0.128 |
| 19/03/2025 | 0.145 | 540.000 | 9,900,000 | 0 | 0.000 | 4,950,000 | 0.146 | 4,950,000 | 0.146 |
| 18/03/2025 | 0.149 | 541.000 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.149 | 5,100,000 | 0.149 |
| 17/03/2025 | 0.150 | 524.500 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.153 | 4,200,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |