14937 MB-NIO @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14937 MB-NIO @EP2606A (PUT)

Nominal

0.290 +0.005 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.285	29.650	28,000	470,000	1.175	27,000	0.285	1,000	0.285
01/04/2025	0.285	29.300	95,000	496,000	1.240	43,000	0.285
31/03/2025	0.290	28.950	958,000	539,000	1.348	944,000	0.290	13,500	0.291
28/03/2025	0.285	30.250	262,000	1,469,500	3.674	23,000	0.275	229,000	0.282
27/03/2025	0.270	32.550	724,000	1,263,500	3.159	30,000	0.265	694,000	0.270
26/03/2025	0.265	34.300	0	599,500	1.499
25/03/2025	0.265	33.800	42,500	599,500	1.499	13,000	0.260	29,500	0.265
24/03/2025	0.260	34.700	1,035,500	583,000	1.458	571,000	0.258	459,500	0.265
21/03/2025	0.260	35.900	99,000	694,500	1.736	34,500	0.248	62,500	0.252
20/03/2025	0.239	39.350	225,000	666,500	1.666	138,500	0.237	86,500	0.234
19/03/2025	0.234	40.950	711,500	718,500	1.796	7,000	0.232	704,500	0.235
18/03/2025	0.232	41.400	381,000	21,000	0.052	180,000	0.230	201,000	0.225
17/03/2025		38.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.