Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14950 CTTENCT@EC2509B (CALL)
Nominal 
0.056 -0.005 (-8.197%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.061 | 509.500 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.069 |
| 27/03/2025 | 0.065 | 509.000 | 0 | 0 | 0.000 | ||||
| 26/03/2025 | 0.064 | 506.500 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.062 | 502.000 | 50,000 | 0 | 0.000 | 50,000 | 0.062 | ||
| 24/03/2025 | 0.074 | 513.000 | 3,700,000 | 50,000 | 0.060 | 1,850,000 | 0.074 | 1,850,000 | 0.075 |
| 21/03/2025 | 0.079 | 511.500 | 70,000 | 50,000 | 0.060 | 10,000 | 0.092 | 60,000 | 0.079 |
| 20/03/2025 | 0.093 | 519.500 | 16,860,000 | 0 | 0.000 | 8,430,000 | 0.100 | 8,430,000 | 0.100 |
| 19/03/2025 | 0.131 | 540.000 | 26,660,000 | 0 | 0.000 | 13,330,000 | 0.133 | 13,330,000 | 0.133 |
| 18/03/2025 | 0.136 | 541.000 | 700,000 | 0 | 0.000 | 350,000 | 0.134 | 250,000 | 0.134 |
| 17/03/2025 | 0.133 | 524.500 | 15,680,000 | 100,000 | 0.110 | 7,790,000 | 0.137 | 7,890,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |