Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14952 CTALIHI@EC2508A (CALL)
Nominal 
0.050 +0.002 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.048 | 4.230 | 200,000 | 200,000 | 0.290 | 200,000 | 0.047 | ||
| 08/04/2025 | 0.042 | 4.100 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.057 | 3.940 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.057 | 4.760 | 400,000 | 0 | 0.000 | 200,000 | 0.058 | 200,000 | 0.058 |
| 02/04/2025 | 0.060 | 4.800 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.059 | 4.730 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.059 | 4.710 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.065 | 4.800 | 80,000 | 0 | 0.000 | 40,000 | 0.075 | 40,000 | 0.075 |
| 27/03/2025 | 0.074 | 4.940 | 100,000 | 0 | 0.000 | 50,000 | 0.072 | 50,000 | 0.071 |
| 26/03/2025 | 0.077 | 4.950 | 400,000 | 0 | 0.000 | 200,000 | 0.080 | 200,000 | 0.080 |
| 25/03/2025 | 0.077 | 4.940 | 380,000 | 0 | 0.000 | 190,000 | 0.081 | 190,000 | 0.082 |
| 24/03/2025 | 0.085 | 5.070 | 940,000 | 0 | 0.000 | 470,000 | 0.083 | 470,000 | 0.083 |
| 21/03/2025 | 0.086 | 5.060 | 1,390,000 | 0 | 0.000 | 740,000 | 0.093 | 650,000 | 0.093 |
| 20/03/2025 | 0.097 | 5.230 | 6,570,000 | 90,000 | 0.130 | 3,280,000 | 0.116 | 3,290,000 | 0.116 |
| 19/03/2025 | 0.129 | 5.590 | 8,910,000 | 80,000 | 0.110 | 4,470,000 | 0.136 | 4,440,000 | 0.136 |
| 18/03/2025 | 0.133 | 5.540 | 6,410,000 | 110,000 | 0.160 | 3,150,000 | 0.129 | 3,260,000 | 0.129 |
| 17/03/2025 | 0.119 | 5.310 | 11,700,000 | 0 | 0.000 | 5,850,000 | 0.125 | 5,850,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |