Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14958 SGTENCT@EC2607A (CALL)
Nominal 
0.093 -0.007 (-7.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.100 | 509.500 | 7,550,000 | 150,000 | 0.038 | 3,800,000 | 0.104 | 3,750,000 | 0.105 |
| 27/03/2025 | 0.103 | 509.000 | 7,250,000 | 200,000 | 0.050 | 3,600,000 | 0.105 | 3,650,000 | 0.105 |
| 26/03/2025 | 0.103 | 506.500 | 8,450,000 | 150,000 | 0.038 | 4,250,000 | 0.102 | 4,200,000 | 0.103 |
| 25/03/2025 | 0.102 | 502.000 | 6,200,000 | 200,000 | 0.050 | 3,100,000 | 0.104 | 3,100,000 | 0.105 |
| 24/03/2025 | 0.112 | 513.000 | 9,650,000 | 200,000 | 0.050 | 4,800,000 | 0.110 | 4,850,000 | 0.111 |
| 21/03/2025 | 0.114 | 511.500 | 19,300,000 | 150,000 | 0.038 | 9,600,000 | 0.119 | 9,700,000 | 0.119 |
| 20/03/2025 | 0.123 | 519.500 | 50,850,000 | 50,000 | 0.012 | 25,400,000 | 0.131 | 25,450,000 | 0.131 |
| 19/03/2025 | 0.146 | 540.000 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.145 | 3,500,000 | 0.145 |
| 18/03/2025 | 0.147 | 541.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.145 | 600,000 | 0.144 |
| 17/03/2025 | 0.137 | 524.500 | 16,650,000 | 50,000 | 0.012 | 8,300,000 | 0.141 | 8,350,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |