Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14967 JP-TTI @EC2610A (CALL)
Nominal 
0.139 -0.058 (-29.442%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.139 | 82.200 | 535,000 | ||||||
| 02/04/2025 | 0.197 | 93.800 | 510,000 | 275,000 | 0.344 | 250,000 | 0.202 | 260,000 | 0.199 |
| 01/04/2025 | 0.202 | 94.550 | 320,000 | 265,000 | 0.331 | 310,000 | 0.204 | 10,000 | 0.204 |
| 31/03/2025 | 0.195 | 93.250 | 420,000 | 565,000 | 0.706 | 20,000 | 0.195 | 400,000 | 0.196 |
| 28/03/2025 | 0.207 | 94.950 | 0 | 185,000 | 0.231 | ||||
| 27/03/2025 | 0.214 | 96.000 | 560,000 | 185,000 | 0.231 | 500,000 | 0.219 | 60,000 | 0.215 |
| 26/03/2025 | 0.213 | 96.100 | 555,000 | 625,000 | 0.781 | 555,000 | 0.216 | ||
| 25/03/2025 | 0.218 | 96.650 | 615,000 | 70,000 | 0.088 | 610,000 | 0.214 | 5,000 | 0.218 |
| 24/03/2025 | 0.208 | 95.100 | 40,000 | 675,000 | 0.844 | 20,000 | 0.208 | 20,000 | 0.206 |
| 21/03/2025 | 0.209 | 95.150 | 1,635,000 | 675,000 | 0.844 | 1,030,000 | 0.213 | 605,000 | 0.210 |
| 20/03/2025 | 0.210 | 94.800 | 1,210,000 | 1,100,000 | 1.375 | 310,000 | 0.220 | 900,000 | 0.213 |
| 19/03/2025 | 0.228 | 98.350 | 160,000 | 510,000 | 0.638 | 80,000 | 0.224 | 80,000 | 0.223 |
| 18/03/2025 | 0.224 | 97.450 | 700,000 | 510,000 | 0.638 | 200,000 | 0.222 | 500,000 | 0.228 |
| 17/03/2025 | 0.215 | 95.650 | 2,290,000 | 210,000 | 0.262 | 1,040,000 | 0.217 | 1,250,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |