Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14981 HSALIBA@EC2511A (CALL)
Nominal 
0.056 -0.019 (-25.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.075 | 130.000 | 10,700,000 | 0 | 0.000 | 5,350,000 | 0.075 | 5,350,000 | 0.075 |
| 01/04/2025 | 0.077 | 129.800 | 580,000 | 0 | 0.000 | 290,000 | 0.079 | 290,000 | 0.077 |
| 31/03/2025 | 0.074 | 128.000 | 300,000 | 0 | 0.000 | 150,000 | 0.074 | 150,000 | 0.077 |
| 28/03/2025 | 0.080 | 131.000 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.080 | 130.100 | 10,280,000 | 0 | 0.000 | 5,140,000 | 0.075 | 5,140,000 | 0.075 |
| 26/03/2025 | 129.500 | 0 | 0 | 0.000 | |||||
| 25/03/2025 | 127.700 | 0 | 0 | 0.000 | |||||
| 24/03/2025 | 132.800 | 0 | 0 | 0.000 | |||||
| 21/03/2025 | 130.700 | 0 | 0 | 0.000 | |||||
| 20/03/2025 | 135.500 | 0 | 0 | 0.000 | |||||
| 19/03/2025 | 141.100 | 0 | 0 | 0.000 | |||||
| 18/03/2025 | 143.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |