Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14985 BPLENOV@EC2510A (CALL)
Nominal 
0.069 -0.023 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.092 | 10.660 | 600,000 | 100,000 | 0.143 | 300,000 | 0.092 | 300,000 | 0.094 |
| 01/04/2025 | 0.093 | 10.620 | 300,000 | 100,000 | 0.143 | 150,000 | 0.096 | 150,000 | 0.095 |
| 31/03/2025 | 0.088 | 10.480 | 630,000 | 100,000 | 0.143 | 300,000 | 0.088 | 330,000 | 0.086 |
| 28/03/2025 | 0.100 | 10.860 | 310,000 | 70,000 | 0.100 | 150,000 | 0.098 | 160,000 | 0.101 |
| 27/03/2025 | 0.122 | 11.360 | 0 | 60,000 | 0.086 | ||||
| 26/03/2025 | 0.129 | 11.480 | 0 | 60,000 | 0.086 | ||||
| 25/03/2025 | 0.126 | 11.260 | 0 | 60,000 | 0.086 | ||||
| 24/03/2025 | 0.133 | 11.480 | 0 | 60,000 | 0.086 | ||||
| 21/03/2025 | 0.131 | 11.300 | 60,000 | 60,000 | 0.086 | 60,000 | 0.137 | ||
| 20/03/2025 | 0.158 | 11.680 | 0 | 0 | 0.000 | ||||
| 19/03/2025 | 0.175 | 11.940 | 14,000 | 0 | 0.000 | 14,000 | 0.173 | ||
| 18/03/2025 | 0.169 | 11.860 | 14,000 | 14,000 | 0.020 | 14,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |