Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15018 BIMIDEA@EC2512A (CALL)
Nominal 
0.161 -0.014 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.175 | 70.800 | 2,870,000 | 200,000 | 0.500 | 1,435,000 | 0.170 | 1,435,000 | 0.170 |
| 14/04/2025 | 0.169 | 69.100 | 6,980,000 | 200,000 | 0.500 | 3,490,000 | 0.179 | 3,490,000 | 0.179 |
| 11/04/2025 | 0.178 | 69.500 | 1,990,000 | 200,000 | 0.500 | 955,000 | 0.168 | 995,000 | 0.167 |
| 10/04/2025 | 0.175 | 69.250 | 8,685,000 | 160,000 | 0.400 | 4,340,000 | 0.181 | 4,345,000 | 0.181 |
| 09/04/2025 | 0.169 | 68.550 | 1,010,000 | 155,000 | 0.388 | 505,000 | 0.154 | 505,000 | 0.153 |
| 08/04/2025 | 0.145 | 65.800 | 5,250,000 | 155,000 | 0.388 | 2,625,000 | 0.150 | 2,625,000 | 0.150 |
| 07/04/2025 | 0.137 | 63.750 | 90,000 | 155,000 | 0.388 | 15,000 | 0.166 | 75,000 | 0.144 |
| 03/04/2025 | 0.192 | 72.950 | 26,380,000 | 95,000 | 0.238 | 13,155,000 | 0.193 | 13,225,000 | 0.192 |
| 02/04/2025 | 0.224 | 76.600 | 15,840,000 | 25,000 | 0.062 | 7,920,000 | 0.224 | 7,920,000 | 0.224 |
| 01/04/2025 | 0.218 | 75.500 | 12,250,000 | 25,000 | 0.062 | 6,125,000 | 0.232 | 6,125,000 | 0.232 |
| 31/03/2025 | 0.250 | 79.000 | 1,180,000 | 25,000 | 0.062 | 740,000 | 0.261 | 440,000 | 0.254 |
| 28/03/2025 | 0.228 | 76.350 | 14,290,000 | 325,000 | 0.812 | 7,145,000 | 0.239 | 7,145,000 | 0.239 |
| 27/03/2025 | 0.245 | 77.500 | 1,780,000 | 325,000 | 0.812 | 890,000 | 0.246 | 890,000 | 0.246 |
| 26/03/2025 | 0.255 | 77.900 | 4,540,000 | 325,000 | 0.812 | 2,120,000 | 0.246 | 2,420,000 | 0.248 |
| 25/03/2025 | 0.247 | 77.500 | 1,480,000 | 25,000 | 0.062 | 735,000 | 0.249 | 745,000 | 0.248 |
| 24/03/2025 | 0.255 | 78.050 | 12,700,000 | 15,000 | 0.038 | 6,350,000 | 0.244 | 6,350,000 | 0.243 |
| 21/03/2025 | 0.230 | 75.500 | 26,370,000 | 15,000 | 0.038 | 13,095,000 | 0.236 | 13,095,000 | 0.236 |
| 20/03/2025 | 0.236 | 76.050 | 16,935,000 | 15,000 | 0.038 | 8,460,000 | 0.243 | 8,475,000 | 0.243 |
| 19/03/2025 | 0.265 | 78.700 | 20,000 | 0 | 0.000 | 10,000 | 0.280 | 10,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |