Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15045 JPCP&CC@EC2509A (CALL)
Nominal 
0.053 -0.008 (-13.115%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.061 | 3.880 | 350,000 | 4,300,000 | 6.143 | 350,000 | 0.062 | ||
| 14/04/2025 | 0.063 | 3.850 | 766,000 | 3,950,000 | 5.643 | 106,000 | 0.062 | 660,000 | 0.062 |
| 11/04/2025 | 0.061 | 3.820 | 440,000 | 3,396,000 | 4.851 | 440,000 | 0.061 | ||
| 10/04/2025 | 0.062 | 3.810 | 2,730,000 | 2,956,000 | 4.223 | 1,430,000 | 0.068 | 1,300,000 | 0.064 |
| 09/04/2025 | 0.068 | 3.780 | 1,054,000 | 3,086,000 | 4.409 | 434,000 | 0.064 | 620,000 | 0.062 |
| 08/04/2025 | 0.069 | 3.830 | 3,060,000 | 2,900,000 | 4.143 | 100,000 | 0.064 | 2,960,000 | 0.065 |
| 07/04/2025 | 0.070 | 3.760 | 220,000 | 40,000 | 0.057 | 100,000 | 0.080 | 120,000 | 0.085 |
| 03/04/2025 | 0.113 | 4.100 | 0 | 20,000 | 0.029 | ||||
| 02/04/2025 | 0.115 | 4.140 | 0 | 20,000 | 0.029 | ||||
| 01/04/2025 | 0.116 | 4.110 | 0 | 20,000 | 0.029 | ||||
| 31/03/2025 | 0.118 | 4.100 | 0 | 20,000 | 0.029 | ||||
| 28/03/2025 | 0.121 | 4.130 | 240,000 | 20,000 | 0.029 | 120,000 | 0.121 | 120,000 | 0.124 |
| 27/03/2025 | 0.130 | 4.150 | 1,320,000 | 20,000 | 0.029 | 1,160,000 | 0.130 | 160,000 | 0.126 |
| 26/03/2025 | 0.119 | 4.100 | 1,260,000 | 1,020,000 | 1.457 | 120,000 | 0.119 | 1,140,000 | 0.117 |
| 25/03/2025 | 0.124 | 4.090 | 1,280,000 | 0 | 0.000 | 1,140,000 | 0.125 | 140,000 | 0.129 |
| 24/03/2025 | 0.136 | 4.160 | 5,388,000 | 1,000,000 | 1.429 | 2,194,000 | 0.132 | 3,194,000 | 0.120 |
| 21/03/2025 | 4.250 | 0 | 0 | 0.000 | |||||
| 20/03/2025 | 4.270 | 0 | 0 | 0.000 | |||||
| 19/03/2025 | 4.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |