15056 CI-CMOB@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15056 CI-CMOB@EC2702A (CALL)

Nominal

0.123 +0.012 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.111	81.200	620,000	0	0.000	310,000	0.112	310,000	0.113
12/08/2026	0.118	81.700	20,000	0	0.000	10,000	0.122	10,000	0.119
11/08/2026	0.122	81.700	0	0	0.000
10/08/2026	0.127	82.050	820,000	0	0.000	410,000	0.124	410,000	0.124
07/08/2026	0.125	81.850	640,000	0	0.000	320,000	0.125	320,000	0.126
06/08/2026	0.137	82.400	140,000	0	0.000	70,000	0.137	70,000	0.133
05/08/2026	0.141	82.700	460,000	0	0.000	230,000	0.140	230,000	0.138
04/08/2026	0.140	82.500	520,000	0	0.000	260,000	0.140	260,000	0.141
03/08/2026	0.159	83.600	0	0	0.000
31/07/2026	0.162	83.650	760,000	0	0.000	380,000	0.154	380,000	0.155
30/07/2026	0.188	84.800	100,000	0	0.000	50,000	0.188	50,000	0.185
29/07/2026	0.173	84.100	280,000	0	0.000	230,000	0.171	50,000	0.171
28/07/2026	0.155	83.250	1,640,000	180,000	0.450	770,000	0.155	870,000	0.157
27/07/2026	0.150	82.500	120,000	80,000	0.200	60,000	0.150	60,000	0.149
24/07/2026	0.139	81.750	780,000	80,000	0.200	390,000	0.134	390,000	0.133
23/07/2026	0.135	81.400	740,000	80,000	0.200	370,000	0.137	370,000	0.135
22/07/2026	0.120	80.550	2,030,000	80,000	0.200	1,040,000	0.118	990,000	0.118
21/07/2026	0.123	80.700	1,040,000	130,000	0.330	520,000	0.121	520,000	0.120
20/07/2026	0.126	80.800	2,600,000	130,000	0.330	1,300,000	0.126	1,300,000	0.126
17/07/2026	0.119	79.950	1,000,000	130,000	0.330	500,000	0.122	500,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.