15078 CICOOPT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15078 CICOOPT@EC2701A (CALL)

Nominal

0.067 -0.017 (-20.238%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.067	35.660	0
29/09/2026	0.084	36.840	0	4,000	0.010
28/09/2026	0.088	37.120	0	4,000	0.010
25/09/2026	0.099	38.400	2,000	4,000	0.010			2,000	0.099
24/09/2026	0.133	40.120	3,830,000	2,000	0.010	1,914,000	0.139	1,916,000	0.140
23/09/2026	0.187	43.308	4,544,000	0	0.000	2,272,000	0.196	2,272,000	0.200
22/09/2026	0.265	47.668	2,000	0	0.000	2,000	0.239
21/09/2026	0.193	43.688	0	2,000	0.010
18/09/2026	0.145	40.348	322,000	2,000	0.010	160,000	0.135	162,000	0.137
17/09/2026	0.141	39.868	0	0	0.000
16/09/2026	0.150	40.368	0	0	0.000
15/09/2026	0.152	40.548	0	0	0.000
14/09/2026	0.161	40.968	0	0	0.000
11/09/2026	0.190	42.308	0	0	0.000
10/09/2026	0.190	42.288	160,000	0	0.000	80,000	0.202	80,000	0.203
09/09/2026	0.225	43.908	2,832,000	0	0.000	1,416,000	0.226	1,416,000	0.224
08/09/2026	0.221	43.688	2,120,000	0	0.000	1,060,000	0.220	1,060,000	0.221
07/09/2026	0.200	42.588	0	0	0.000
04/09/2026	0.198	41.868	1,840,000	0	0.000	920,000	0.201	920,000	0.202
03/09/2026	0.188	41.808	2,640,000	0	0.000	1,320,000	0.189	1,320,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.