15086 MBPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15086 MBPINAN@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.010	41.300	0	25,225,000	63.062
08/04/2025	0.010	41.100	0	25,225,000	63.062
07/04/2025	0.010	40.800	0	25,225,000	63.062
03/04/2025	0.010	46.900	150,000	25,225,000	63.062
02/04/2025	0.012	47.650	0	25,225,000	63.062
01/04/2025	0.012	46.900	0	25,225,000	63.062
31/03/2025	0.012	46.300	0	25,225,000	63.062
28/03/2025	0.014	46.950	0	25,225,000	63.062
27/03/2025	0.015	47.200	100,000	25,225,000	63.062
26/03/2025	0.016	47.150	0	25,225,000	63.062
25/03/2025	0.017	47.050	0	25,225,000	63.062
24/03/2025	0.017	48.300	25,000	25,225,000	63.062			25,000	0.017
21/03/2025	0.020	47.750	3,125,000	25,200,000	63.000	50,000	0.018	3,075,000	0.020
20/03/2025	0.026	49.300	12,975,000	22,175,000	55.437	7,400,000	0.032	1,800,000	0.027
19/03/2025	0.042	51.900	2,975,000	27,775,000	69.438	200,000	0.041
18/03/2025	0.038	50.900	7,625,000	27,975,000	69.938
17/03/2025	0.038	50.050	800,000	27,975,000	69.938			200,000	0.039
14/03/2025	0.037	49.150	125,000	27,775,000	69.438			75,000	0.039
13/03/2025	0.028	46.550	0	27,700,000	69.250
12/03/2025	0.030	47.100	0	27,700,000	69.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.