Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15098 CI-BYD @EP2508C (PUT)
Nominal 
0.157 +0.008 (+5.369%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.149 | 386.200 | 390,000 | 5,035,000 | 7.190 | 190,000 | 0.146 | 190,000 | 0.142 |
| 31/03/2025 | 0.135 | 392.800 | 9,280,000 | 5,035,000 | 7.190 | 2,035,000 | 0.134 | 4,960,000 | 0.125 |
| 28/03/2025 | 0.117 | 406.800 | 83,980,000 | 2,110,000 | 3.010 | 41,645,000 | 0.112 | 41,460,000 | 0.110 |
| 27/03/2025 | 0.116 | 407.400 | 122,085,000 | 2,295,000 | 3.280 | 60,035,000 | 0.119 | 61,335,000 | 0.119 |
| 26/03/2025 | 0.132 | 398.400 | 104,070,000 | 995,000 | 1.420 | 51,675,000 | 0.137 | 52,135,000 | 0.137 |
| 25/03/2025 | 0.153 | 389.200 | 112,555,000 | 535,000 | 0.760 | 56,325,000 | 0.147 | 55,730,000 | 0.147 |
| 24/03/2025 | 0.130 | 403.400 | 325,115,000 | 1,130,000 | 1.610 | 161,640,000 | 0.154 | 162,770,000 | 0.154 |
| 21/03/2025 | 0.163 | 391.600 | 217,380,000 | 0 | 0.000 | 108,160,000 | 0.160 | 108,160,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |