Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15113 BPMTUAN@EC2511A (CALL)
Nominal 
0.084 -0.004 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.088 | 157.800 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.088 | 157.900 | 1,750,000 | 0 | 0.000 | 930,000 | 0.090 | 820,000 | 0.092 |
| 31/03/2025 | 0.087 | 155.800 | 110,000 | 110,000 | 0.092 | 110,000 | 0.089 | ||
| 28/03/2025 | 0.098 | 160.100 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.103 | 162.800 | 240,000 | 0 | 0.000 | 120,000 | 0.105 | 120,000 | 0.106 |
| 26/03/2025 | 0.093 | 159.900 | 580,000 | 0 | 0.000 | 340,000 | 0.088 | 240,000 | 0.085 |
| 25/03/2025 | 0.088 | 158.500 | 200,000 | 100,000 | 0.083 | 50,000 | 0.088 | 150,000 | 0.088 |
| 24/03/2025 | 0.106 | 165.700 | 320,000 | 0 | 0.000 | 160,000 | 0.099 | 160,000 | 0.100 |
| 21/03/2025 | 0.117 | 167.600 | 1,680,000 | 0 | 0.000 | 840,000 | 0.119 | 840,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |