Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15158 HSXIAMI@EC2509B (CALL)
Nominal 
0.083 -0.025 (-23.148%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.108 | 46.500 | 10,662,000 | 0 | 0.000 | 5,444,000 | 0.147 | 4,684,000 | 0.152 |
| 31/03/2025 | 0.159 | 49.200 | 36,702,000 | 760,000 | 0.950 | 17,956,000 | 0.165 | 18,716,000 | 0.165 |
| 28/03/2025 | 0.200 | 51.050 | 10,526,000 | 0 | 0.000 | 4,998,000 | 0.178 | 4,986,000 | 0.180 |
| 27/03/2025 | 0.203 | 51.700 | 45,736,000 | 12,000 | 0.020 | 21,884,000 | 0.224 | 21,894,000 | 0.223 |
| 26/03/2025 | 0.255 | 53.950 | 4,682,000 | 2,000 | 0.000 | 2,340,000 | 0.259 | 2,342,000 | 0.260 |
| 25/03/2025 | 53.400 | 0 | 0 | 0.000 | |||||
| 24/03/2025 | 57.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |