15164 MBSDGLD@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15164 MBSDGLD@EC2511A (CALL)

Nominal

0.590 +0.110 (+22.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.480	22.850	2,347,500	52,500	0.131	1,162,500	0.464	1,180,000	0.460
14/04/2025	0.450	22.300	8,652,500	35,000	0.088	4,345,000	0.425	4,307,500	0.424
11/04/2025	0.340	20.300	7,137,500	72,500	0.181	3,497,500	0.363	3,570,000	0.364
10/04/2025	0.310	19.220	100,000	0	0.000	50,000	0.317	50,000	0.317
09/04/2025	0.255	18.080	0	0	0.000
08/04/2025	0.232	17.600	0	0	0.000
07/04/2025	0.218	17.080	0	0	0.000
03/04/2025	0.219	18.520	180,000	0	0.000	90,000	0.218	90,000	0.219
02/04/2025		18.200	0	0	0.000
01/04/2025		18.480	0	0	0.000
31/03/2025		18.500	0	0	0.000
28/03/2025		18.420	0	0	0.000
27/03/2025		17.780	0	0	0.000
26/03/2025		17.820	0	0	0.000
25/03/2025		17.620	0	0	0.000
24/03/2025		17.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.