Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15166 BIXIAMI@EC2602A (CALL)
Nominal 
0.089 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.089 | 46.500 | 1,500,000 | 20,000 | 0.029 | 750,000 | 0.113 | 750,000 | 0.113 |
| 31/03/2025 | 0.119 | 49.200 | 41,020,000 | 20,000 | 0.029 | 20,510,000 | 0.121 | 20,510,000 | 0.121 |
| 28/03/2025 | 0.142 | 51.050 | 9,690,000 | 20,000 | 0.029 | 4,830,000 | 0.146 | 4,850,000 | 0.146 |
| 27/03/2025 | 0.161 | 51.700 | 44,120,000 | 0 | 0.000 | 22,060,000 | 0.165 | 22,060,000 | 0.165 |
| 26/03/2025 | 0.187 | 53.950 | 39,520,000 | 0 | 0.000 | 19,760,000 | 0.188 | 19,760,000 | 0.188 |
| 25/03/2025 | 0.193 | 53.400 | 0 | 0 | 0.000 | ||||
| 24/03/2025 | 0.228 | 57.000 | 160,000 | 0 | 0.000 | 80,000 | 0.220 | 80,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 08:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |