Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15167 BIXIAMI@EC2512A (CALL)
Nominal 
0.055 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.055 | 46.500 | 1,732,000 | 398,000 | 0.569 | 716,000 | 0.071 | 1,016,000 | 0.067 |
| 31/03/2025 | 0.078 | 49.200 | 264,000 | 98,000 | 0.140 | 126,000 | 0.087 | 138,000 | 0.085 |
| 28/03/2025 | 0.095 | 51.050 | 12,244,000 | 86,000 | 0.123 | 6,172,000 | 0.099 | 6,072,000 | 0.099 |
| 27/03/2025 | 0.109 | 51.700 | 6,606,000 | 186,000 | 0.266 | 3,228,000 | 0.120 | 3,328,000 | 0.120 |
| 26/03/2025 | 0.137 | 53.950 | 8,600,000 | 86,000 | 0.123 | 4,292,000 | 0.145 | 4,308,000 | 0.144 |
| 25/03/2025 | 0.145 | 53.400 | 15,742,000 | 70,000 | 0.100 | 7,786,000 | 0.156 | 7,856,000 | 0.156 |
| 24/03/2025 | 0.216 | 57.000 | 1,960,000 | 0 | 0.000 | 980,000 | 0.214 | 980,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 08:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |