Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15170 BI-CRBH@EC2509A (CALL)
Nominal 
0.226 +0.015 (+7.109%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.211 | 28.300 | 13,015,000 | 160,000 | 0.229 | 6,485,000 | 0.209 | 6,500,000 | 0.208 |
| 31/03/2025 | 0.204 | 28.100 | 47,220,000 | 145,000 | 0.207 | 23,555,000 | 0.207 | 23,665,000 | 0.207 |
| 28/03/2025 | 0.227 | 28.400 | 10,780,000 | 35,000 | 0.050 | 5,400,000 | 0.227 | 5,380,000 | 0.227 |
| 27/03/2025 | 0.255 | 29.000 | 8,880,000 | 55,000 | 0.079 | 4,430,000 | 0.238 | 4,450,000 | 0.237 |
| 26/03/2025 | 0.236 | 28.250 | 14,705,000 | 35,000 | 0.050 | 7,350,000 | 0.232 | 7,355,000 | 0.232 |
| 25/03/2025 | 0.234 | 28.100 | 30,310,000 | 30,000 | 0.043 | 15,140,000 | 0.239 | 15,170,000 | 0.239 |
| 24/03/2025 | 0.250 | 28.650 | 7,780,000 | 0 | 0.000 | 3,890,000 | 0.245 | 3,890,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |