Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15172 BI-BYD @EP2510D (PUT)
Nominal 
0.270 +0.015 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.255 | 386.200 | 16,295,000 | 95,000 | 0.136 | 8,160,000 | 0.248 | 8,120,000 | 0.247 |
| 31/03/2025 | 0.242 | 392.800 | 52,625,000 | 135,000 | 0.193 | 26,220,000 | 0.240 | 26,260,000 | 0.240 |
| 28/03/2025 | 0.228 | 406.800 | 12,230,000 | 95,000 | 0.136 | 6,050,000 | 0.229 | 6,080,000 | 0.228 |
| 27/03/2025 | 0.228 | 407.400 | 6,730,000 | 65,000 | 0.093 | 3,345,000 | 0.232 | 3,385,000 | 0.232 |
| 26/03/2025 | 0.260 | 398.400 | 25,000 | 25,000 | 0.036 | 25,000 | 0.269 | ||
| 25/03/2025 | 0.280 | 389.200 | 90,000 | 0 | 0.000 | 45,000 | 0.279 | 45,000 | 0.277 |
| 24/03/2025 | 0.265 | 403.400 | 20,000 | 0 | 0.000 | 10,000 | 0.305 | 10,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |