Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15177 SG-BYD @EC2509A (CALL)
Nominal 
0.093 -0.009 (-8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.102 | 386.200 | 87,650,000 | 3,450,000 | 3.450 | 41,200,000 | 0.108 | 43,350,000 | 0.107 |
| 31/03/2025 | 0.120 | 392.800 | 129,950,000 | 1,300,000 | 1.300 | 64,200,000 | 0.133 | 65,000,000 | 0.133 |
| 28/03/2025 | 0.139 | 406.800 | 171,800,000 | 500,000 | 0.500 | 85,450,000 | 0.151 | 85,950,000 | 0.151 |
| 27/03/2025 | 0.146 | 407.400 | 119,400,000 | 0 | 0.000 | 59,650,000 | 0.143 | 59,650,000 | 0.143 |
| 26/03/2025 | 0.137 | 398.400 | 124,000,000 | 0 | 0.000 | 62,050,000 | 0.133 | 61,950,000 | 0.133 |
| 25/03/2025 | 0.126 | 389.200 | 11,600,000 | 100,000 | 0.100 | 5,750,000 | 0.134 | 5,750,000 | 0.134 |
| 24/03/2025 | 0.173 | 403.400 | 7,600,000 | 100,000 | 0.100 | 3,750,000 | 0.149 | 3,850,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |