Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15187 CI-BYD @EC2509B (CALL)
Nominal 
0.087 -0.006 (-6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.093 | 386.200 | 590,000 | 595,000 | 0.990 | 230,000 | 0.097 | 345,000 | 0.095 |
| 31/03/2025 | 0.106 | 392.800 | 1,530,000 | 480,000 | 0.800 | 565,000 | 0.111 | 815,000 | 0.104 |
| 28/03/2025 | 0.124 | 406.800 | 45,000 | 230,000 | 0.380 | 45,000 | 0.122 | ||
| 27/03/2025 | 0.128 | 407.400 | 29,480,000 | 275,000 | 0.460 | 14,885,000 | 0.114 | 14,485,000 | 0.112 |
| 26/03/2025 | 0.116 | 398.400 | 199,795,000 | 675,000 | 1.130 | 99,490,000 | 0.114 | 99,400,000 | 0.114 |
| 25/03/2025 | 0.107 | 389.200 | 284,485,000 | 765,000 | 1.280 | 141,540,000 | 0.114 | 142,305,000 | 0.114 |
| 24/03/2025 | 0.140 | 403.400 | 46,220,000 | 0 | 0.000 | 23,110,000 | 0.132 | 23,110,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |