Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15194 HS-BYD @EC2510B (CALL)
Nominal 
0.087 -0.009 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.096 | 386.200 | 11,040,000 | 1,195,000 | 1.490 | 5,340,000 | 0.100 | 5,360,000 | 0.100 |
| 31/03/2025 | 0.110 | 392.800 | 17,645,000 | 1,175,000 | 1.470 | 8,810,000 | 0.118 | 8,810,000 | 0.118 |
| 28/03/2025 | 0.132 | 406.800 | 17,535,000 | 1,175,000 | 1.470 | 8,360,000 | 0.135 | 9,175,000 | 0.135 |
| 27/03/2025 | 0.142 | 407.400 | 18,885,000 | 360,000 | 0.450 | 9,445,000 | 0.144 | 9,420,000 | 0.144 |
| 26/03/2025 | 0.136 | 398.400 | 11,005,000 | 385,000 | 0.480 | 5,480,000 | 0.135 | 5,505,000 | 0.134 |
| 25/03/2025 | 0.125 | 389.200 | 21,670,000 | 360,000 | 0.450 | 10,655,000 | 0.141 | 11,015,000 | 0.141 |
| 24/03/2025 | 0.175 | 403.400 | 43,810,000 | 0 | 0.000 | 21,905,000 | 0.161 | 21,905,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |