Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15196 CTSMORE@EC2509A (CALL)
Nominal 
0.086 -0.037 (-30.081%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.123 | 12.040 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.123 | 1,220,000 | 0.123 |
| 14/04/2025 | 0.134 | 12.180 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.145 | 11.940 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.127 | 11.300 | 300,000 | 0 | 0.000 | 150,000 | 0.131 | 150,000 | 0.132 |
| 09/04/2025 | 0.096 | 10.260 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.078 | 9.740 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.150 | 9.790 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.150 | 12.760 | 4,100,000 | 0 | 0.000 | 2,000,000 | 0.150 | 2,000,000 | 0.149 |
| 02/04/2025 | 0.177 | 13.600 | 6,570,000 | 0 | 0.000 | 3,300,000 | 0.181 | 3,270,000 | 0.180 |
| 01/04/2025 | 0.182 | 13.700 | 14,720,000 | 30,000 | 0.040 | 7,360,000 | 0.175 | 7,360,000 | 0.174 |
| 31/03/2025 | 0.169 | 13.260 | 13,080,000 | 30,000 | 0.040 | 6,540,000 | 0.163 | 6,540,000 | 0.163 |
| 28/03/2025 | 0.176 | 13.520 | 7,100,000 | 30,000 | 0.040 | 3,560,000 | 0.179 | 3,540,000 | 0.178 |
| 27/03/2025 | 0.186 | 13.660 | 11,010,000 | 50,000 | 0.070 | 5,550,000 | 0.183 | 5,450,000 | 0.182 |
| 26/03/2025 | 0.177 | 13.440 | 11,290,000 | 150,000 | 0.220 | 5,570,000 | 0.174 | 5,720,000 | 0.174 |
| 25/03/2025 | 0.167 | 13.080 | 17,220,000 | 0 | 0.000 | 8,610,000 | 0.172 | 8,610,000 | 0.172 |
| 24/03/2025 | 0.173 | 13.200 | 24,820,000 | 0 | 0.000 | 12,410,000 | 0.169 | 12,410,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |