Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15209 BI-BYD @EC2512A (CALL)
Nominal 
0.121 -0.011 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.132 | 386.200 | 35,400,000 | 5,835,000 | 8.336 | 15,175,000 | 0.137 | 19,100,000 | 0.136 |
| 31/03/2025 | 0.150 | 392.800 | 29,455,000 | 1,910,000 | 2.729 | 13,445,000 | 0.156 | 15,120,000 | 0.154 |
| 28/03/2025 | 0.175 | 406.800 | 14,455,000 | 235,000 | 0.336 | 6,935,000 | 0.179 | 7,120,000 | 0.178 |
| 27/03/2025 | 0.176 | 407.400 | 13,480,000 | 50,000 | 0.071 | 6,945,000 | 0.178 | 6,535,000 | 0.178 |
| 26/03/2025 | 0.169 | 398.400 | 9,660,000 | 460,000 | 0.657 | 4,600,000 | 0.171 | 5,060,000 | 0.171 |
| 25/03/2025 | 0.162 | 389.200 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.166 | 3,200,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |