Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15224 SGLININ@EC2510A (CALL)
Nominal 
0.066 -0.001 (-1.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.067 | 15.620 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.071 | 15.780 | 370,000 | 0 | 0.000 | 185,000 | 0.071 | 185,000 | 0.073 |
| 31/03/2025 | 0.074 | 15.920 | 2,230,000 | 0 | 0.000 | 1,165,000 | 0.075 | 1,065,000 | 0.075 |
| 28/03/2025 | 0.103 | 17.160 | 4,600,000 | 100,000 | 0.143 | 2,300,000 | 0.114 | 2,300,000 | 0.118 |
| 27/03/2025 | 0.105 | 17.100 | 2,810,000 | 100,000 | 0.143 | 1,355,000 | 0.108 | 1,455,000 | 0.108 |
| 26/03/2025 | 0.106 | 17.160 | 260,000 | 0 | 0.000 | 130,000 | 0.105 | 130,000 | 0.107 |
| 25/03/2025 | 0.105 | 16.980 | 980,000 | 0 | 0.000 | 490,000 | 0.099 | 490,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |