Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15226 SGPINAN@EC2509B (CALL)
Nominal 
0.042 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.042 | 41.300 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.042 | 41.100 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.043 | 40.800 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.073 | 46.900 | 280,000 | 0 | 0.000 | 140,000 | 0.074 | 140,000 | 0.076 |
| 02/04/2025 | 0.083 | 47.650 | 80,000 | 0 | 0.000 | 40,000 | 0.083 | 40,000 | 0.081 |
| 01/04/2025 | 0.079 | 46.900 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.077 | 46.300 | 780,000 | 0 | 0.000 | 390,000 | 0.080 | 390,000 | 0.081 |
| 28/03/2025 | 0.086 | 46.950 | 510,000 | 0 | 0.000 | 255,000 | 0.090 | 255,000 | 0.093 |
| 27/03/2025 | 0.093 | 47.200 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.093 | 1,330,000 | 0.092 |
| 26/03/2025 | 0.091 | 47.150 | 2,810,000 | 0 | 0.000 | 1,405,000 | 0.094 | 1,405,000 | 0.094 |
| 25/03/2025 | 0.113 | 47.050 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |