Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15247 MBMIDEA@EC2510A (CALL)
Nominal 
0.098 -0.007 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.105 | 70.800 | 900,000 | 5,000 | 0.010 | 450,000 | 0.098 | 450,000 | 0.097 |
| 14/04/2025 | 0.099 | 69.100 | 500,000 | 5,000 | 0.010 | 250,000 | 0.106 | 250,000 | 0.105 |
| 11/04/2025 | 0.104 | 69.500 | 390,000 | 5,000 | 0.010 | 195,000 | 0.095 | 195,000 | 0.093 |
| 10/04/2025 | 0.101 | 69.250 | 620,000 | 5,000 | 0.010 | 310,000 | 0.109 | 310,000 | 0.116 |
| 09/04/2025 | 0.105 | 68.550 | 345,000 | 5,000 | 0.010 | 170,000 | 0.092 | 175,000 | 0.091 |
| 08/04/2025 | 0.087 | 65.800 | 500,000 | 0 | 0.000 | 250,000 | 0.089 | 250,000 | 0.103 |
| 07/04/2025 | 0.085 | 63.750 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.156 | 72.950 | 840,000 | 0 | 0.000 | 420,000 | 0.157 | 420,000 | 0.157 |
| 02/04/2025 | 0.187 | 76.600 | 550,000 | 0 | 0.000 | 280,000 | 0.181 | 270,000 | 0.180 |
| 01/04/2025 | 0.180 | 75.500 | 1,160,000 | 10,000 | 0.020 | 575,000 | 0.191 | 585,000 | 0.194 |
| 31/03/2025 | 0.207 | 79.000 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.224 | 3,220,000 | 0.223 |
| 28/03/2025 | 0.198 | 76.350 | 500,000 | 0 | 0.000 | 250,000 | 0.198 | 250,000 | 0.199 |
| 27/03/2025 | 77.500 | 0 | 0 | 0.000 | |||||
| 26/03/2025 | 77.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |