Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15270 HSPINAN@EC2509A (CALL)
Nominal 
0.049 +0.010 (+25.641%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.039 | 41.300 | 0 | 410,000 | 0.590 | ||||
| 08/04/2025 | 0.035 | 41.100 | 6,865,000 | 410,000 | 0.590 | 4,585,000 | 0.034 | 2,280,000 | 0.033 |
| 07/04/2025 | 0.033 | 40.800 | 24,930,000 | 2,715,000 | 3.880 | 11,050,000 | 0.033 | 13,765,000 | 0.034 |
| 03/04/2025 | 0.085 | 46.900 | 1,980,000 | 0 | 0.000 | 990,000 | 0.086 | 990,000 | 0.089 |
| 02/04/2025 | 0.097 | 47.650 | 1,720,000 | 0 | 0.000 | 925,000 | 0.096 | 795,000 | 0.094 |
| 01/04/2025 | 0.091 | 46.900 | 7,830,000 | 130,000 | 0.190 | 3,915,000 | 0.094 | 3,915,000 | 0.094 |
| 31/03/2025 | 0.085 | 46.300 | 5,060,000 | 130,000 | 0.190 | 2,400,000 | 0.087 | 2,530,000 | 0.088 |
| 28/03/2025 | 0.096 | 46.950 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.102 | 47.200 | 700,000 | 0 | 0.000 | 350,000 | 0.103 | 350,000 | 0.100 |
| 26/03/2025 | 0.100 | 47.150 | 1,210,000 | 0 | 0.000 | 605,000 | 0.100 | 605,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |