15293 MB-CSC @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15293 MB-CSC @EC2701A (CALL)

Nominal

0.029 -0.009 (-23.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.038	10.900	1,540,000	525,000	1.312	770,000	0.038	770,000	0.038
20/10/2026	0.036	10.800	1,900,000	525,000	1.312	950,000	0.042	950,000	0.043
16/10/2026	0.047	11.140	220,000	525,000	1.312	110,000	0.047	110,000	0.047
15/10/2026	0.047	11.160	500,000	525,000	1.312	250,000	0.046	250,000	0.046
14/10/2026	0.050	11.240	500,000	525,000	1.312	250,000	0.051	250,000	0.051
13/10/2026	0.049	11.190	1,640,000	525,000	1.312	820,000	0.048	820,000	0.048
12/10/2026	0.049	11.190	1,220,000	525,000	1.312	610,000	0.050	610,000	0.050
09/10/2026	0.052	11.170	940,000	525,000	1.312	470,000	0.050	470,000	0.050
08/10/2026	0.049	11.030	0	525,000	1.312
07/10/2026	0.054	11.260	0	525,000	1.312
06/10/2026	0.054	11.230	0	525,000	1.312
05/10/2026	0.051	11.120	60,000	525,000	1.312	30,000	0.051	30,000	0.051
02/10/2026	0.053	11.080	910,000	525,000	1.312	450,000	0.053	460,000	0.052
30/09/2026	0.062	11.310	500,000	515,000	1.287	250,000	0.061	250,000	0.060
29/09/2026	0.061	11.280	2,760,000	515,000	1.287	1,380,000	0.061	1,380,000	0.061
28/09/2026	0.059	11.180	2,250,000	515,000	1.287	1,340,000	0.060	910,000	0.059
25/09/2026	0.060	11.330	1,070,000	945,000	2.362	320,000	0.059	750,000	0.059
24/09/2026	0.065	11.300	2,920,000	515,000	1.287	1,460,000	0.065	1,460,000	0.065
23/09/2026	0.072	11.500	1,420,000	515,000	1.287	710,000	0.072	710,000	0.073
22/09/2026	0.074	11.570	2,740,000	515,000	1.287	1,400,000	0.077	1,340,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.