15294 MBMOBVI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15294 MBMOBVI@EC2701A (CALL)

Nominal

0.157 +0.025 (+18.939%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.132	12.570	2,720,000	2,600,000	6.500	1,560,000	0.131	1,160,000	0.131
28/09/2026	0.128	12.620	1,400,000	3,000,000	7.500	500,000	0.129	900,000	0.128
25/09/2026	0.130	12.370	0	2,600,000	6.500
24/09/2026	0.132	12.390	3,200,000	2,600,000	6.500	1,860,000	0.136	1,340,000	0.133
23/09/2026	0.136	12.540	2,960,000	3,120,000	7.800	1,220,000	0.138	1,740,000	0.136
22/09/2026	0.147	12.820	9,720,000	2,600,000	6.500	4,860,000	0.152	4,860,000	0.152
21/09/2026	0.134	12.360	10,360,000	2,600,000	6.500	5,440,000	0.139	4,920,000	0.139
18/09/2026	0.124	12.720	2,960,000	3,120,000	7.800	1,220,000	0.114	1,740,000	0.113
17/09/2026	0.105	11.250	8,400,000	2,600,000	6.500	4,140,000	0.103	4,140,000	0.102
16/09/2026	0.099	10.830	9,120,000	2,600,000	6.500	4,560,000	0.090	4,560,000	0.090
15/09/2026	0.096	10.700	9,600,000	2,600,000	6.500	4,800,000	0.096	4,800,000	0.096
14/09/2026	0.089	10.350	3,760,000	2,600,000	6.500	1,880,000	0.085	1,880,000	0.084
11/09/2026	0.077	9.780	1,000,000	2,600,000	6.500	680,000	0.075	320,000	0.075
10/09/2026	0.080	9.810	360,000	2,960,000	7.400			360,000	0.080
09/09/2026	0.082	9.935	5,200,000	2,600,000	6.500	2,600,000	0.084	2,600,000	0.085
08/09/2026	0.089	10.150	7,280,000	2,600,000	6.500	3,640,000	0.091	3,640,000	0.090
07/09/2026	0.094	10.340	5,520,000	2,600,000	6.500	2,760,000	0.094	2,760,000	0.094
04/09/2026	0.093	10.250	31,920,000	2,600,000	6.500	15,960,000	0.093	15,960,000	0.093
03/09/2026	0.082	9.620	9,120,000	2,600,000	6.500	4,560,000	0.084	4,560,000	0.084
02/09/2026	0.091	10.070	4,480,000	2,600,000	6.500	2,240,000	0.089	2,240,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.