Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15297 SGCP&CC@EC2509A (CALL)
Nominal 
0.045 -0.007 (-13.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.052 | 3.880 | 0 | 358,000 | 0.511 | ||||
| 14/04/2025 | 0.053 | 3.850 | 338,000 | 358,000 | 0.511 | 338,000 | 0.053 | ||
| 11/04/2025 | 0.055 | 3.820 | 0 | 20,000 | 0.029 | ||||
| 10/04/2025 | 0.056 | 3.810 | 500,000 | 20,000 | 0.029 | 250,000 | 0.056 | 250,000 | 0.054 |
| 09/04/2025 | 0.059 | 3.780 | 0 | 20,000 | 0.029 | ||||
| 08/04/2025 | 0.068 | 3.830 | 0 | 20,000 | 0.029 | ||||
| 07/04/2025 | 0.072 | 3.760 | 0 | 20,000 | 0.029 | ||||
| 03/04/2025 | 0.092 | 4.100 | 0 | 20,000 | 0.029 | ||||
| 02/04/2025 | 0.094 | 4.140 | 0 | 20,000 | 0.029 | ||||
| 01/04/2025 | 0.094 | 4.110 | 20,000 | 20,000 | 0.029 | 20,000 | 0.096 | ||
| 31/03/2025 | 0.098 | 4.100 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.108 | 4.130 | 10,000 | 0 | 0.000 | 10,000 | 0.110 | ||
| 27/03/2025 | 0.116 | 4.150 | 10,000 | 10,000 | 0.014 | 10,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |