15341 HS-YOFC@EC2701D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15341 HS-YOFC@EC2701D (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026		125.500	0
20/10/2026	0.029	124.400	37,325,000	11,475,000	14.340	24,325,000	0.033	12,150,000	0.034
16/10/2026		124.000	0	23,650,000	29.560	22,950,000	0.031	24,700,000	0.031
15/10/2026		122.600	0	21,900,000	27.380	36,550,000	0.033	45,600,000	0.033
14/10/2026		141.200	0	12,850,000	16.060	8,175,000	0.057	9,725,000	0.057
13/10/2026		150.600	0	11,300,000	14.130	19,125,000	0.057	18,900,000	0.057
12/10/2026	0.064	156.100	2,100,000	11,525,000	14.410	450,000	0.064	1,650,000	0.069
09/10/2026		168.300	0	10,325,000	12.910	650,000	0.074	475,000	0.079
08/10/2026	0.079	167.600	2,750,000	10,500,000	13.130	100,000	0.083	2,650,000	0.089
07/10/2026		179.700	0	7,950,000	9.940	75,000	0.100
06/10/2026		180.000	0	8,025,000	10.030	1,675,000	0.096	1,500,000	0.096
05/10/2026		179.100	0	8,200,000	10.250	5,675,000	0.096	11,025,000	0.096
02/10/2026		175.300	0	2,850,000	3.560	9,050,000	0.090	8,700,000	0.090
30/09/2026	0.085	168.100	31,475,000	3,200,000	4.000	16,175,000	0.085	14,875,000	0.085
29/09/2026	0.085	167.000	20,275,000	4,500,000	5.630	9,725,000	0.079	10,075,000	0.079
28/09/2026		155.500	0	4,150,000	5.190	17,725,000	0.077	18,800,000	0.078
25/09/2026		186.500	0	3,075,000	3.840	7,700,000	0.109	7,650,000	0.108
24/09/2026		187.200	0	3,125,000	3.910	9,150,000	0.114	9,500,000	0.115
23/09/2026		195.700	0	2,775,000	3.470	350,000	0.129
22/09/2026		190.500	0	3,125,000	3.910	450,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.