15342 JPSMORE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15342 JPSMORE@EC2509A (CALL)

Nominal

0.097 -0.019 (-16.379%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.116	12.040	13,880,000	270,000	0.386	13,680,000	0.107
14/04/2025	0.111	12.180	5,000,000	13,950,000	19.929	5,000,000	0.118
11/04/2025	0.104	11.940	18,880,000	18,950,000	27.071			18,880,000	0.101
10/04/2025	0.090	11.300	90,000	70,000	0.100	90,000	0.093
09/04/2025	0.062	10.260	160,000	160,000	0.229			160,000	0.047
08/04/2025	0.056	9.740	0	0	0.000
07/04/2025	0.057	9.790	0	0	0.000
03/04/2025	0.140	12.760	0	0	0.000
02/04/2025	0.168	13.600	10,000,000	0	0.000	5,000,000	0.173	5,000,000	0.172
01/04/2025	0.174	13.700	0	0	0.000
31/03/2025	0.160	13.260	0	0	0.000
28/03/2025	0.170	13.520	0	0	0.000
27/03/2025	0.177	13.660	20,000	0	0.000	10,000	0.162	10,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.