Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15348 HSMTUAN@EC2511A (CALL)
Nominal 
0.099 -0.006 (-5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.105 | 157.800 | 1,020,000 | 0 | 0.000 | 510,000 | 0.105 | 510,000 | 0.103 |
| 01/04/2025 | 0.105 | 157.900 | 14,300,000 | 0 | 0.000 | 7,150,000 | 0.110 | 7,150,000 | 0.111 |
| 31/03/2025 | 0.105 | 155.800 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.110 | 4,300,000 | 0.111 |
| 28/03/2025 | 0.118 | 160.100 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.123 | 1,920,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |