Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15363 HUSMORE@EC2511A (CALL)
Nominal 
0.113 -0.031 (-21.528%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.144 | 12.040 | 1,720,000 | 2,530,000 | 4.217 | 860,000 | 0.145 | 860,000 | 0.146 |
| 14/04/2025 | 0.144 | 12.180 | 5,000,000 | 2,530,000 | 4.217 | 5,000,000 | 0.147 | ||
| 11/04/2025 | 0.140 | 11.940 | 8,070,000 | 7,530,000 | 12.550 | 400,000 | 0.129 | 7,670,000 | 0.131 |
| 10/04/2025 | 0.119 | 11.300 | 6,480,000 | 260,000 | 0.433 | 3,440,000 | 0.124 | 3,040,000 | 0.125 |
| 09/04/2025 | 0.084 | 10.260 | 600,000 | 660,000 | 1.100 | 350,000 | 0.081 | 250,000 | 0.073 |
| 08/04/2025 | 0.071 | 9.740 | 1,100,000 | 760,000 | 1.267 | 500,000 | 0.087 | 600,000 | 0.086 |
| 07/04/2025 | 0.074 | 9.790 | 160,000 | 660,000 | 1.100 | 80,000 | 0.092 | 80,000 | 0.110 |
| 03/04/2025 | 0.179 | 12.760 | 28,040,000 | 660,000 | 1.100 | 13,820,000 | 0.197 | 14,220,000 | 0.197 |
| 02/04/2025 | 0.224 | 13.600 | 1,460,000 | 260,000 | 0.433 | 600,000 | 0.235 | 860,000 | 0.234 |
| 01/04/2025 | 0.239 | 13.700 | 20,000 | 0 | 0.000 | 10,000 | 0.239 | 10,000 | 0.240 |
| 31/03/2025 | 13.260 | 0 | 0 | 0.000 | |||||
| 28/03/2025 | 13.520 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |