15383 SG-CMOB@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15383 SG-CMOB@EC2701A (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.043	79.250	0	140,000	0.233
25/09/2026	0.038	78.450	0	140,000	0.233
24/09/2026	0.042	78.900	0	140,000	0.233
23/09/2026	0.043	78.800	0	140,000	0.233
22/09/2026	0.045	78.950	0	140,000	0.233
21/09/2026	0.045	79.200	40,000	140,000	0.233	40,000	0.044
18/09/2026	0.048	79.050	0	180,000	0.300
17/09/2026	0.048	79.200	80,000	180,000	0.300	40,000	0.046	40,000	0.046
16/09/2026	0.049	79.350	0	180,000	0.300
15/09/2026	0.049	79.050	0	180,000	0.300
14/09/2026	0.049	79.200	100,000	180,000	0.300	50,000	0.050	50,000	0.051
11/09/2026	0.049	78.900	0	180,000	0.300
10/09/2026	0.050	78.850	10,000	180,000	0.300	10,000	0.052
09/09/2026	0.049	78.950	30,000	190,000	0.317	10,000	0.049	20,000	0.050
08/09/2026	0.047	78.900	80,000	180,000	0.300	30,000	0.047	40,000	0.048
07/09/2026	0.051	79.100	0	170,000	0.283
04/09/2026	0.059	79.650	0	170,000	0.283
03/09/2026	0.053	79.250	40,000	170,000	0.283			40,000	0.061
02/09/2026	0.058	79.500	0	130,000	0.217
01/09/2026	0.058	79.500	0	130,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.