15404 MB-ZAOL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15404 MB-ZAOL@EC2701A (CALL)

Nominal

0.111 +0.002 (+1.835%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.109	9.730	15,388,800	3,234,400	8.086	7,695,200	0.109	7,693,600	0.109
28/09/2026	0.108	9.670	19,379,200	3,236,000	8.090	9,689,600	0.109	9,689,600	0.109
25/09/2026	0.104	9.535	5,316,800	3,236,000	8.090	2,864,800	0.102	2,452,000	0.101
24/09/2026	0.111	9.820	11,813,600	3,648,800	9.122	4,692,800	0.112	6,914,400	0.112
23/09/2026	0.122	10.000	9,275,200	1,427,200	3.568	4,637,600	0.123	4,637,600	0.123
22/09/2026	0.130	10.140	17,408,800	1,427,200	3.568	8,047,200	0.133	9,360,800	0.133
21/09/2026	0.140	10.320	8,868,800	113,600	0.284	4,240,000	0.132	4,228,800	0.130
18/09/2026	0.126	10.090	12,410,400	124,800	0.312	6,203,200	0.122	6,202,400	0.122
17/09/2026	0.126	9.900	9,879,200	125,600	0.314	4,936,800	0.119	4,936,000	0.119
16/09/2026	0.117	10.080	15,477,600	126,400	0.316	8,288,800	0.112	7,182,400	0.112
15/09/2026	0.107	9.980	12,149,600	1,232,800	3.082	5,585,600	0.106	6,564,000	0.106
14/09/2026	0.112	10.110	13,507,200	254,400	0.636	6,753,600	0.112	6,753,600	0.112
11/09/2026	0.120	10.160	7,238,400	254,400	0.636	3,619,200	0.117	3,619,200	0.117
10/09/2026	0.129	10.370	6,615,200	254,400	0.636	3,243,200	0.130	3,372,000	0.130
09/09/2026	0.144	10.700	6,323,200	125,600	0.314	3,156,800	0.149	3,166,400	0.149
08/09/2026	0.165	11.140	1,823,200	116,000	0.290	912,000	0.167	911,200	0.166
07/09/2026	0.175	11.270	2,332,800	116,800	0.292	1,160,800	0.183	1,172,000	0.184
04/09/2026	0.199	11.640	11,993,600	105,600	0.264	5,959,200	0.212	6,034,400	0.212
03/09/2026	0.177	11.500	5,932,000	30,400	0.076	2,963,200	0.188	2,968,800	0.188
02/09/2026	0.176	11.400	3,104,800	24,800	0.062	1,552,000	0.171	1,552,800	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.