15406 MB-CPWR@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15406 MB-CPWR@EC2702A (CALL)

Nominal

0.104 +0.001 (+0.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.103	2.700	940,000	60,000	0.150	470,000	0.100	470,000	0.099
28/09/2026	0.100	2.685	2,220,000	60,000	0.150	1,110,000	0.099	1,110,000	0.099
25/09/2026	0.098	2.650	400,000	60,000	0.150	200,000	0.092	200,000	0.091
24/09/2026	0.097	2.640	544,000	60,000	0.150	274,000	0.097	270,000	0.096
23/09/2026	0.094	2.615	1,160,000	64,000	0.160	580,000	0.096	580,000	0.096
22/09/2026	0.099	2.630	540,000	64,000	0.160	270,000	0.100	270,000	0.099
21/09/2026	0.099	2.655	0	64,000	0.160
18/09/2026	0.100	2.620	540,000	64,000	0.160	240,000	0.101	270,000	0.103
17/09/2026	0.101	2.640	1,740,000	34,000	0.085	870,000	0.100	870,000	0.099
16/09/2026	0.107	2.690	620,000	34,000	0.085	310,000	0.108	310,000	0.108
15/09/2026	0.105	2.655	1,760,000	34,000	0.085	880,000	0.107	880,000	0.109
14/09/2026	0.118	2.720	2,040,000	34,000	0.085	1,020,000	0.119	1,020,000	0.118
11/09/2026	0.119	2.710	2,980,000	34,000	0.085	1,490,000	0.122	1,490,000	0.123
10/09/2026	0.136	2.795	360,000	34,000	0.085	180,000	0.140	180,000	0.141
09/09/2026	0.150	2.855	1,066,000	34,000	0.085	686,000	0.150	380,000	0.148
08/09/2026	0.143	2.840	2,794,000	340,000	0.850	1,240,000	0.141	1,550,000	0.141
07/09/2026	0.141	2.805	1,460,000	30,000	0.075	730,000	0.140	730,000	0.138
04/09/2026	0.144	2.790	360,000	30,000	0.075	180,000	0.147	180,000	0.147
03/09/2026	0.152	2.835	320,000	30,000	0.075	320,000	0.152
02/09/2026	0.140	2.830	1,980,000	350,000	0.875	800,000	0.140	1,120,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.