15421 SGTENCT@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15421 SGTENCT@EP2702A (PUT)

Nominal

0.068 -0.009 (-11.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026		442.800	0
03/09/2026		433.000	0	0	0.000	520,000	0.075	520,000	0.073
02/09/2026		438.200	0	0	0.000	100,000	0.078	60,000	0.078
01/09/2026		441.400	0	40,000	0.016	120,000	0.074	160,000	0.073
31/08/2026		453.000	0	0	0.000	1,060,000	0.069	1,060,000	0.068
28/08/2026		455.200	0	0	0.000	80,000	0.066	80,000	0.065
27/08/2026		447.800	0	0	0.000
26/08/2026		445.400	0	0	0.000	140,000	0.072	140,000	0.072
25/08/2026		442.000	0	0	0.000
24/08/2026		440.000	0	0	0.000	140,000	0.080	140,000	0.078
21/08/2026		457.000	0	0	0.000	180,000	0.074	180,000	0.073
20/08/2026		451.400	0	0	0.000	40,000	0.070	40,000	0.070
19/08/2026		447.200	0	0	0.000	840,000	0.076	840,000	0.075
18/08/2026		442.400	0	0	0.000	1,720,000	0.082	1,720,000	0.082
17/08/2026		446.400	0	0	0.000	1,300,000	0.077	1,300,000	0.077
14/08/2026		440.000	0	0	0.000	5,440,000	0.080	5,440,000	0.080
13/08/2026		441.000	0	0	0.000	540,000	0.081	540,000	0.079
12/08/2026		461.600	0	0	0.000	1,180,000	0.073	1,160,000	0.072
11/08/2026		470.800	0	20,000	0.008	1,240,000	0.065	540,000	0.064
10/08/2026		481.400	0	720,000	0.288	3,060,000	0.061	3,060,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.