15443 HULONKI@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15443 HULONKI@EC2705A (CALL)

Nominal

0.290 +0.005 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.290	3.315	0
16/09/2026	0.285	3.305	0	8,000	0.012
15/09/2026	0.300	3.340	182,000	8,000	0.012	94,000	0.309	88,000	0.305
14/09/2026	0.310	3.365	176,000	14,000	0.022	88,000	0.310	88,000	0.305
11/09/2026	0.310	3.380	362,000	14,000	0.022	180,000	0.310	182,000	0.310
10/09/2026	0.325	3.435	0	12,000	0.019
09/09/2026	0.360	3.560	152,000	12,000	0.019	76,000	0.360	76,000	0.350
08/09/2026	0.350	3.500	0	12,000	0.019
07/09/2026	0.350	3.540	0	12,000	0.019
04/09/2026	0.345	3.510	484,000	12,000	0.019	242,000	0.345	242,000	0.345
03/09/2026	0.330	3.450	326,000	12,000	0.019	164,000	0.330	160,000	0.340
02/09/2026	0.320	3.400	202,000	16,000	0.025	96,000	0.339	106,000	0.339
01/09/2026	0.360	3.550	0	6,000	0.009
31/08/2026	0.360	3.530	56,000	6,000	0.009	30,000	0.364	26,000	0.370
28/08/2026	0.360	3.550	2,002,000	10,000	0.016	1,090,000	0.343	912,000	0.341
27/08/2026	0.300	3.260	3,080,000	188,000	0.294	1,446,000	0.249	1,634,000	0.251
26/08/2026	0.275	3.185	168,000	0	0.000	84,000	0.285	84,000	0.285
25/08/2026	0.285	3.220	344,000	0	0.000	172,000	0.285	172,000	0.285
24/08/2026	0.285	3.215	180,000	0	0.000	90,000	0.295	90,000	0.290
21/08/2026	0.290	3.230	164,000	0	0.000	82,000	0.290	82,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.