15466 BI-HSI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15466 BI-HSI @EC2701A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.028	24,186.830	730,000	610,000	0.610	700,000	0.030	30,000	0.033
15/10/2026	0.028	24,062.720	200,000	1,280,000	1.280			200,000	0.029
14/10/2026	0.035	24,314.170	0	1,080,000	1.080
13/10/2026	0.036	24,345.220	0	1,080,000	1.080
12/10/2026	0.034	24,271.200	0	1,080,000	1.080
09/10/2026	0.033	24,211.350	2,000,000	1,080,000	1.080	1,900,000	0.032
08/10/2026	0.026	23,785.790	2,200,000	2,980,000	2.980	1,000,000	0.032	1,200,000	0.031
07/10/2026	0.035	24,130.500	0	2,780,000	2.780
06/10/2026	0.038	24,280.560	220,000	2,780,000	2.780	220,000	0.039
05/10/2026	0.033	24,040.340	100,000	3,000,000	3.000	50,000	0.031	50,000	0.032
02/10/2026	0.033	23,972.290	15,100,000	3,000,000	3.000	6,880,000	0.030	8,220,000	0.031
30/09/2026	0.046	24,613.270	0	1,660,000	1.660
29/09/2026	0.044	24,523.570	2,630,000	1,660,000	1.660	1,310,000	0.045	1,320,000	0.044
28/09/2026	0.050	24,642.510	4,820,000	1,650,000	1.650	2,320,000	0.051	1,760,000	0.049
25/09/2026	0.046	24,510.090	12,100,000	2,210,000	2.210	5,750,000	0.044	6,350,000	0.042
24/09/2026	0.057	24,761.130	0	1,610,000	1.610
23/09/2026	0.059	24,834.120	1,850,000	1,610,000	1.610	720,000	0.062	1,120,000	0.061
22/09/2026	0.069	25,087.750	17,100,000	1,210,000	1.210	8,860,000	0.073	8,240,000	0.071
21/09/2026	0.066	25,042.710	1,840,000	1,830,000	1.830	980,000	0.061	860,000	0.060
18/09/2026	0.059	24,750.780	380,000	1,950,000	1.950	160,000	0.060	140,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.